The Company’s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol “KYRI”. Pursuant to the new Athens Exchange Rulebook which has been in force since 28 November 2005 the shares are traded on the Stock Market in the category “Medium and Small Capitalisation” under the same symbol “KYRI” and ISIN (International Securities Identification Number) GRS295003008. The Company’s share participate in the composition of FTSE/Athex Small Cap Index from the session of 02/06/2008 until the session of 30/11/2009 and from the session of 30/04/2010 until today. Also, it participates in the composition of FTSE/Athex Travel – Leisure Index, FTSE/Athex Market Index and Athex All Share Index.
The following table (1) shows the monthly prices of Parent company’s share and Athens Exchange Stock Market indices in which the Parent company’s share participate. The table (2) shows the total trading volume,the volume per trade and the marketability of Parent company’s share for each month of trading. It should be noted that monthly price is defined as the closing price on the last trading session of each month and monthly trading volume as the sum of the daily trading volumes of each month.
TABLE 1
PRICES OF PARENT COMPANY AND ATHEX STOCK MARKET INDICES
| Months | Share Market Price | % | FTSE/Athex Small Cap Index | % | FTSE/Athex Travel – Leisure Index | % | FTSE/ Athex Market Index | % |
| Jan.* | 0,86 | -15,7% | 387,71 | -9,3% | 2.808,43 | 0,2% | 2.344,08 | -8,0% |
| Feb. | 0,92 | 7,0% | 360,53 | -7,0% | 2.712,25 | -3,4% | 2.163,07 | -7,7% |
| Mar. | 0,98 | 6,5% | 368,16 | 2,1% | 2.957,64 | 9,0% | 2.319,25 | 7,2% |
| Apr. | 0,82 | -16,3% | 323,25 | -12,2% | 2.702,02 | -8,6% | 2.070,41 | -10,7% |
| May. | 0,48 | -41,5% | 289,41 | -10,5% | 2.305,17 | -14,7% | 1.694,99 | -18,1% |
| Jun. | 0,50 | 4,2% | 284,56 | -1,7% | 1.843,55 | -20,0% | 1.548,06 | -8,7% |
| Jul. | 0,66 | 32,0% | 333,55 | 17,2% | 2.086,97 | 13,2% | 1.880,37 | 21,5% |
| Aug. | 0,59 | -10,6% | 312,40 | -6,3% | 2.147,93 | 2,9% | 1.720,19 | -8,5% |
| Sep. | 0,55 | -6,8% | 273,55 | -12,4% | 2.077,04 | -3,3% | 1.601,12 | -6,9% |
| Oct. | 0,49 | -10,9% | 279,79 | 2,3% | 2.405,78 | 15,8% | 1.691,08 | 5,6% |
| Nov. | 0,39 | -20,4% | 241,39 | -13,7% | 2.178,67 | -9,4% | 1.506,11 | -10,9% |
| Dec. | 0,43 | 10,3% | 254,41 | 5,4% | 2.257,32 | 3,6% | 1.497,09 | -0,6% |
TABLE 2
TRADING VOLUME – NUMBER OF TRADES – MARKETABILITY OF PARENT COMPANY’S SHARE
| Months | Monthly Trading Volume | % | Monthly Number of Trades | % | Monthly Trading Volume per Trade | % | Monthly Marketability |
| Jan.* | 103.949 | 282,4% | 180 | 24,1% | 577 | 208,0% | 1,37% |
| Feb. | 54.959 | – 47,1% | 158 | -12,2% | 348 | -39,8% | 0,72% |
| Mar. | 23.839 | -56,6% | 105 | -33,5% | 227 | -34,7% | 0,31% |
| Apr. | 40.554 | 70,1% | 158 | 50,5% | 257 | 13,1% | 0,53% |
| May. | 66.119 | 63,0% | 250 | 58,2% | 264 | 3,0% | 0,87% |
| Jun. | 70.143 | 6,1% | 222 | -11,2% | 316 | 19,5% | 0,92% |
| Jul. | 12.573 | -82,1% | 66 | -70,3% | 191 | -39,7% | 0,17% |
| Aug. | 20.588 | 63,7% | 80 | 21,2% | 257 | 35,1% | 0,27% |
| Sep. | 4.802 | -76,7% | 50 | -37,5% | 96 | -62,7% | 0,06% |
| Oct. | 55.684 | 1059,6% | 120 | 140,0% | 464 | 383,2% | 0,73% |
| Nov. | 52.132 | -6,4% | 113 | -5,8% | 461 | -0,6% | 0,69% |
| Dec. | 18.839 | -63,9% | 109 | -3,5% | 173 | -62,5% | 0,25% |
* The percentage changes of January are calculated taking into account the like values of December of the previous year.
The table (3) presents Parent company’s share trading data for period less than or equal to 12 months.
TABLE 3
PARENT COMPANY’S SHARE TRADING DATA
PERIOD JANUARY – DECEMBER 2010
| Highest Closing Price (€) | 1,02 |
| Lowest Closing Price (€) | 0,37 |
| Average Monthly Trading Volume (number of shares) | 43.682 |
| Average Monthly Marketability | 0,57% |
| Annual Marketability | 6,90% |
| Market Capitalisation at the end of the period (€) | 3.265.919 |
All the presented data are adjusted to all corporate actions that took place in the reference period.
TABLE 4
RANGE OF CLOSING SHARE PRICES
| Months | Low | High | Range |
| Jan. | 0,76 | 1,02 | 0,26 |
| Feb. | 0,78 | 0,96 | 0,18 |
| Mar. | 0,88 | 1,02 | 0,14 |
| Apr. | 0,76 | 1,00 | 0,24 |
| May. | 0,48 | 0,88 | 0,40 |
| Jun. | 0,42 | 0,58 | 0,16 |
| Jul. | 0,48 | 0,68 | 0,20 |
| Aug. | 0,54 | 0,66 | 0,12 |
| Sep. | 0,43 | 0,62 | 0,19 |
| Oct. | 0,39 | 0,61 | 0,22 |
| Nov. | 0,37 | 0,48 | 0,11 |
| Dec. | 0.38 | 0,49 | 0,11 |
TABLE 5
VALUE OF TRANSACTIONS
| Months | KIRI (in €) |
% | Shares of FTSE/Athex Small Cap Index (in mil. €) |
% |
| Jan.* |
92.676,56 |
270,7% |
63,73 |
-60,9% |
| Feb. | 46.937,83 | -49,4% | 38,46 | -39,7% |
| Mar. | 22.582,73 | -51,9% | 75,75 | 97,0% |
| Apr. | 36.840,18 | 63,1% | 41,35 | -45,4% |
| May. | 38.491,68 | 4,5% | 25,50 | -38,3% |
| Jun. | 33.095,37 | -14,0% | 32,99 | 29,4% |
| Jul. | 7.262,16 | -78,1% | 48,13 | 45,9% |
| Aug. | 12.100,42 | 66,6% | 30,15 | -37,4% |
| Sep. | 2.520,35 | -79,2% | 26,85 | -10,9% |
| Oct. | 24.300,06 | 864,2% | 43,21 | 60,9% |
| Nov. | 21.171,44 | -12,9% | 25,89 | -40,1% |
| Dec. | 7.829,25 | -63,0% | 49,77 | 92,2% |
* The percentage changes of January are calculated taking into account the value of transactions of the Company’s share as well as the shares that compose the Index FTSE/ Athex Small Cap of December of the previous year.
TABLE 6
PERCENTAGE CHANGES*
| Share Market Price |
-57,8% |
| FTSE/Athex Small Cap Index |
-40,5% |
| FTSE/Athex Travel – Leisure Index |
-19,5% |
| FTSE/ Athex Market Index |
-41,2% |
| Athex All Share Index | -38,5% |
* The percentage changes are calculated taking into account the closing prices on the last trading session of December 2009 and December 2010.
Data Sources:
1. Athens Exchange, Monthly Statistical Bulletin, Exchange Developments, issues 01 – 12/2010
2. Athens Exchange, Monthly Statistical Bulletin, AXIAnumbers, issues 01 – 12/2010.
